Investors Section
• Investors Home
• AIM Rule 26
• TSX & AIM Quotes & Charts
• Financial Reports
• Annual Reports >
• Quarterly Reports >
• Corporate Governance
• Audit Committee >
• Compensation Committee >
• Reserves Committee >
• Board of Directors
• Analyst Coverage
• Investor Information
• Glossary

Quotes & Charts

Antrim Energy Inc. (TSX: AEN)			3:58 PM ET on Aug 19, 2008
Last Price	Change	Open	Day High	52-Week High
2.23	0.15   (6.303%)	2.30	2.30	7.49
	Volume	Previous Close	Day Low	52-Week Low
	574,600	2.38	2.10	2.20

TSX Historic Stock Lookup

Week of August 18, 2008

Date	Open	High	Low	Close	Volume
Aug 18, 2008	2.63	2.63	2.35	2.38	91,658

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2008200720062005200420032002200120001999199819971996199519941993199219911990198919881987198619851984

AIM Quotes & Charts

Antrim Energy Inc. (London: AEY)		8:22 AM ET on Aug 20, 2008
Last Price	Change	Open	Day High	52-Week High
115.75p	3.75   (3.348%)	113.00	115.75	340.00
	Volume	Previous Close	Day Low	52-Week Low
	634,400	112.00	115.25	113.00

Popupmsg

AIM Historic Stock Lookup

Week of August 18, 2008

Date	Open	High	Low	Close	Volume
Aug 18, 2008	135.00	134.13	131.49	131.50	100,420
Aug 19, 2008	122.50	124.38	113.50	112.00	63,180

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 200820072006200520042003

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by TurboFeed, stock charts are provided by EDGAR Online, both third party services, and Antrim Energy Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Antrim Energy Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.